Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00106000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 7.80 | 7.35 | 8.15 | +1.73 | +28.50% | 81 | 175 | 56.20% |
| BIDU240517C00106000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 9.09 | 8.65 | 9.45 | +1.44 | +18.82% | 26 | 374 | 53.13% |
| BIDU240524C00106000 | 2024-05-03 11:34AM EDT | 2024-05-24 | 9.00 | 9.40 | 10.35 | +0.82 | +10.02% | 6 | 167 | 52.54% |
| BIDU240531C00106000 | 2024-05-03 2:35PM EDT | 2024-05-31 | 10.05 | 9.45 | 10.30 | +0.87 | +9.48% | 16 | 127 | 49.32% |
| BIDU240607C00106000 | 2024-05-03 11:18AM EDT | 2024-06-07 | 9.44 | 8.60 | 10.80 | +0.99 | +11.72% | 2 | 8 | 48.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00106000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.38 | 0.22 | 0.41 | -0.25 | -39.68% | 195 | 177 | 46.19% |
| BIDU240517P00106000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 1.52 | 1.41 | 1.48 | -0.61 | -28.64% | 31 | 68 | 50.12% |
| BIDU240524P00106000 | 2024-04-29 3:08PM EDT | 2024-05-24 | 4.80 | 1.48 | 1.96 | 0.00 | - | 6 | 5 | 46.68% |
| BIDU240531P00106000 | 2024-05-02 2:12PM EDT | 2024-05-31 | 2.96 | 2.10 | 2.56 | 0.00 | - | 3 | 22 | 46.14% |
© 2024 Yahoo. All rights reserved.