Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00107000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 7.10 | 6.45 | 7.05 | +1.77 | +33.21% | 56 | 216 | 44.78% |
| BIDU240517C00107000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 8.50 | 7.80 | 8.45 | +1.31 | +18.22% | 180 | 459 | 52.81% |
| BIDU240524C00107000 | 2024-05-03 3:01PM EDT | 2024-05-24 | 8.93 | 8.35 | 9.10 | +2.23 | +33.28% | 2 | 86 | 50.20% |
| BIDU240531C00107000 | 2024-05-03 2:22PM EDT | 2024-05-31 | 9.27 | 8.75 | 9.60 | +0.12 | +1.31% | 3 | 29 | 48.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00107000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.34 | 0.32 | 0.47 | -0.66 | -66.00% | 133 | 127 | 40.23% |
| BIDU240517P00107000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 1.73 | 1.51 | 1.94 | -0.84 | -32.68% | 90 | 93 | 51.44% |
© 2024 Yahoo. All rights reserved.