Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00108000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 6.10 | 5.30 | 6.20 | +1.40 | +29.79% | 43 | 248 | 47.12% |
| BIDU240524C00108000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 8.30 | 7.70 | 8.45 | +1.30 | +18.57% | 5 | 46 | 51.42% |
| BIDU240531C00108000 | 2024-05-03 2:22PM EDT | 2024-05-31 | 8.65 | 8.15 | 8.95 | +0.10 | +1.17% | 2 | 142 | 48.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00108000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.50 | 0.46 | 0.50 | -0.70 | -58.33% | 174 | 139 | 39.55% |
| BIDU240524P00108000 | 2024-05-03 10:09AM EDT | 2024-05-24 | 3.00 | 2.26 | 2.89 | -0.35 | -10.45% | 1 | 3 | 49.85% |
© 2024 Yahoo. All rights reserved.