Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240419C00110000 | 2024-04-17 3:52PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 587 | 4,031 | 68.75% |
BIDU240426C00110000 | 2024-04-17 2:11PM EDT | 2024-04-26 | 0.05 | 0.04 | 0.08 | -0.07 | -58.33% | 104 | 1,199 | 47.66% |
BIDU240503C00110000 | 2024-04-17 3:13PM EDT | 2024-05-03 | 0.16 | 0.07 | 0.30 | -0.10 | -38.46% | 9 | 191 | 47.07% |
BIDU240510C00110000 | 2024-04-17 1:04PM EDT | 2024-05-10 | 0.32 | 0.27 | 0.32 | -0.13 | -28.89% | 2 | 214 | 40.19% |
BIDU240517C00110000 | 2024-04-17 3:55PM EDT | 2024-05-17 | 0.83 | 0.80 | 0.83 | -0.26 | -23.85% | 596 | 2,038 | 45.44% |
BIDU240524C00110000 | 2024-04-17 12:32PM EDT | 2024-05-24 | 1.19 | 1.05 | 1.20 | -0.20 | -14.39% | 21 | 122 | 46.14% |
BIDU240531C00110000 | 2024-04-17 3:58PM EDT | 2024-05-31 | 1.28 | 1.28 | 1.34 | -0.17 | -11.72% | 3 | 56 | 44.04% |
BIDU240621C00110000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 2.07 | 2.06 | 2.11 | -0.43 | -17.20% | 411 | 2,539 | 43.10% |
BIDU240719C00110000 | 2024-04-17 3:08PM EDT | 2024-07-19 | 3.10 | 3.05 | 3.15 | -0.35 | -10.14% | 17 | 455 | 42.91% |
BIDU240816C00110000 | 2024-04-17 3:33PM EDT | 2024-08-16 | 4.16 | 4.10 | 4.20 | -0.59 | -12.42% | 16 | 128 | 43.24% |
BIDU240920C00110000 | 2024-04-17 3:54PM EDT | 2024-09-20 | 5.55 | 5.50 | 6.60 | -0.75 | -11.90% | 16 | 522 | 48.63% |
BIDU250117C00110000 | 2024-04-17 3:51PM EDT | 2025-01-17 | 9.60 | 9.55 | 9.80 | -0.90 | -8.57% | 6 | 806 | 46.75% |
BIDU250321C00110000 | 2024-04-17 1:16PM EDT | 2025-03-21 | 11.75 | 11.45 | 11.75 | -1.95 | -14.23% | 10 | 81 | 47.60% |
BIDU250620C00110000 | 2024-04-10 1:05PM EDT | 2025-06-20 | 17.95 | 13.95 | 14.30 | 0.00 | - | 55 | 163 | 48.52% |
BIDU260116C00110000 | 2024-04-17 11:54AM EDT | 2026-01-16 | 19.25 | 18.90 | 19.50 | -0.25 | -1.28% | 5 | 281 | 50.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240419P00110000 | 2024-04-17 3:52PM EDT | 2024-04-19 | 15.73 | 15.40 | 15.75 | +1.88 | +13.57% | 1,855 | 240 | 98.24% |
BIDU240426P00110000 | 2024-04-17 2:31PM EDT | 2024-04-26 | 15.93 | 14.65 | 15.70 | +3.34 | +26.53% | 109 | 26 | 50.20% |
BIDU240503P00110000 | 2024-04-08 2:14PM EDT | 2024-05-03 | 8.57 | 15.00 | 16.20 | 0.00 | - | 4 | 13 | 56.15% |
BIDU240510P00110000 | 2024-04-15 10:58AM EDT | 2024-05-10 | 12.50 | 15.15 | 16.25 | 0.00 | - | 1 | 3 | 48.34% |
BIDU240517P00110000 | 2024-04-17 3:58PM EDT | 2024-05-17 | 15.90 | 15.85 | 16.10 | +1.50 | +10.42% | 52 | 1,142 | 39.65% |
BIDU240621P00110000 | 2024-04-17 3:41PM EDT | 2024-06-21 | 16.78 | 16.30 | 17.00 | +1.56 | +10.25% | 19 | 1,441 | 37.04% |
BIDU240719P00110000 | 2024-04-17 10:58AM EDT | 2024-07-19 | 17.26 | 17.30 | 17.55 | +1.06 | +6.54% | 2 | 478 | 35.10% |
BIDU240816P00110000 | 2024-04-11 3:48PM EDT | 2024-08-16 | 13.25 | 18.00 | 18.15 | 0.00 | - | 200 | 302 | 34.38% |
BIDU240920P00110000 | 2024-04-17 3:17PM EDT | 2024-09-20 | 19.00 | 18.80 | 19.25 | +0.77 | +4.22% | 274 | 1,458 | 35.65% |
BIDU250117P00110000 | 2024-04-17 3:33PM EDT | 2025-01-17 | 21.55 | 21.35 | 21.60 | +1.18 | +5.79% | 34 | 1,181 | 34.80% |
BIDU250321P00110000 | 2024-04-11 3:59PM EDT | 2025-03-21 | 18.70 | 22.50 | 22.75 | 0.00 | - | 2 | 12 | 34.74% |
BIDU250620P00110000 | 2024-04-15 3:24PM EDT | 2025-06-20 | 23.28 | 23.80 | 24.95 | 0.00 | - | 1 | 149 | 36.39% |
BIDU260116P00110000 | 2024-04-12 3:57PM EDT | 2026-01-16 | 25.74 | 26.05 | 27.80 | 0.00 | - | 3 | 56 | 35.61% |