Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00111000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 3.85 | 3.20 | 3.90 | +0.70 | +22.22% | 249 | 460 | 40.55% |
| BIDU240524C00111000 | 2024-05-03 3:08PM EDT | 2024-05-24 | 6.54 | 5.95 | 6.60 | +0.99 | +17.84% | 8 | 53 | 49.46% |
| BIDU240531C00111000 | 2024-05-02 10:00AM EDT | 2024-05-31 | 4.55 | 5.95 | 7.55 | 0.00 | - | 1 | 9 | 50.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00111000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.25 | 0.95 | 1.41 | -1.30 | -50.98% | 159 | 76 | 39.16% |
| BIDU240524P00111000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 3.80 | 3.40 | 3.90 | -0.85 | -18.28% | 2 | 6 | 46.72% |
| BIDU240531P00111000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 4.18 | 4.05 | 4.25 | -1.03 | -19.77% | 4 | 26 | 43.34% |
© 2024 Yahoo. All rights reserved.