Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00112000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.20 | 2.67 | 3.30 | +0.49 | +18.08% | 509 | 2,044 | 43.95% |
| BIDU240524C00112000 | 2024-05-03 1:05PM EDT | 2024-05-24 | 5.45 | 5.80 | 6.10 | -0.21 | -3.71% | 44 | 23 | 51.00% |
| BIDU240531C00112000 | 2024-05-03 2:33PM EDT | 2024-05-31 | 6.44 | 5.90 | 6.95 | +0.29 | +4.72% | 97 | 138 | 50.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00112000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.69 | 1.60 | 1.82 | -1.26 | -42.71% | 275 | 76 | 42.70% |
| BIDU240524P00112000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 4.10 | 4.10 | 5.35 | -1.40 | -25.45% | 11 | 24 | 51.34% |
© 2024 Yahoo. All rights reserved.