Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00113000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.68 | 2.25 | 2.75 | +0.65 | +32.02% | 1,497 | 3,574 | 43.87% |
| BIDU240524C00113000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 5.50 | 4.85 | 5.65 | +0.55 | +11.11% | 5 | 21 | 51.51% |
| BIDU240531C00113000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 6.10 | 5.40 | 6.50 | +0.42 | +7.39% | 10 | 18 | 51.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00113000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.09 | 1.78 | 2.39 | -1.31 | -38.53% | 123 | 24 | 44.73% |
| BIDU240524P00113000 | 2024-04-15 10:59AM EDT | 2024-05-24 | 15.97 | 4.60 | 4.90 | 0.00 | - | 1 | 3 | 48.29% |
© 2024 Yahoo. All rights reserved.