Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00114000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 2.27 | 1.76 | 2.25 | +0.35 | +18.23% | 229 | 281 | 43.58% |
| BIDU240524C00114000 | 2024-05-03 3:28PM EDT | 2024-05-24 | 5.10 | 4.55 | 5.40 | +0.35 | +7.37% | 3 | 12 | 53.61% |
| BIDU240531C00114000 | 2024-05-03 10:58AM EDT | 2024-05-31 | 5.08 | 3.45 | 5.65 | -0.12 | -2.31% | 1 | 164 | 48.18% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.