Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510C00119000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.79 | 0.46 | 0.82 | +0.11 | +16.18% | 165 | 150 | 46.44% |
BIDU240524C00119000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 3.12 | 3.05 | 3.20 | +0.02 | +0.65% | 3 | 9 | 50.46% |