Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00120000 | 2024-05-10 2:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 124 | 1,760 | 71.88% |
| BIDU240517C00120000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.69 | 0.65 | 0.70 | -0.55 | -44.35% | 2,702 | 4,941 | 60.11% |
| BIDU240524C00120000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 1.10 | 1.05 | 1.10 | -0.58 | -34.52% | 179 | 966 | 51.27% |
| BIDU240531C00120000 | 2024-05-10 3:40PM EDT | 2024-05-31 | 1.34 | 1.36 | 1.43 | -0.76 | -36.19% | 129 | 293 | 47.12% |
| BIDU240607C00120000 | 2024-05-10 2:44PM EDT | 2024-06-07 | 1.72 | 1.74 | 1.81 | -0.59 | -25.54% | 20 | 119 | 45.18% |
| BIDU240614C00120000 | 2024-05-10 11:45AM EDT | 2024-06-14 | 2.32 | 2.10 | 2.18 | -0.18 | -7.20% | 2 | 14 | 43.97% |
| BIDU240621C00120000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 2.48 | 2.43 | 2.51 | -0.84 | -25.30% | 289 | 4,916 | 42.93% |
| BIDU240719C00120000 | 2024-05-10 3:40PM EDT | 2024-07-19 | 3.85 | 3.85 | 4.05 | -0.85 | -18.09% | 66 | 1,636 | 42.60% |
| BIDU240816C00120000 | 2024-05-10 12:49PM EDT | 2024-08-16 | 5.35 | 5.40 | 5.55 | -1.10 | -17.05% | 81 | 498 | 43.21% |
| BIDU240920C00120000 | 2024-05-10 3:39PM EDT | 2024-09-20 | 7.09 | 7.10 | 7.30 | -0.91 | -11.37% | 46 | 1,420 | 44.08% |
| BIDU241220C00120000 | 2024-05-10 12:04PM EDT | 2024-12-20 | 11.25 | 10.90 | 13.50 | -0.75 | -6.25% | 1 | 609 | 52.41% |
| BIDU250117C00120000 | 2024-05-10 3:43PM EDT | 2025-01-17 | 11.90 | 12.00 | 12.25 | -1.25 | -9.51% | 35 | 2,566 | 45.95% |
| BIDU250321C00120000 | 2024-05-09 12:54PM EDT | 2025-03-21 | 15.34 | 14.15 | 16.80 | 0.00 | - | 10 | 357 | 52.41% |
| BIDU250620C00120000 | 2024-05-08 10:06AM EDT | 2025-06-20 | 18.00 | 17.00 | 19.95 | 0.00 | - | 3 | 137 | 53.07% |
| BIDU260116C00120000 | 2024-05-10 2:51PM EDT | 2026-01-16 | 23.80 | 22.80 | 23.80 | -0.69 | -2.82% | 3 | 81 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00120000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 11.29 | 9.95 | 13.15 | +4.43 | +64.58% | 2 | 15 | 125.00% |
| BIDU240517P00120000 | 2024-05-07 1:32PM EDT | 2024-05-17 | 12.42 | 11.30 | 12.80 | +2.07 | +20.00% | 2 | 88 | 61.04% |
| BIDU240524P00120000 | 2024-05-08 10:30AM EDT | 2024-05-24 | 11.80 | 12.05 | 12.40 | 0.00 | - | 2 | 13 | 51.03% |
| BIDU240607P00120000 | 2024-05-02 12:46PM EDT | 2024-06-07 | 11.74 | 12.55 | 12.90 | 0.00 | - | - | 22 | 42.49% |
| BIDU240621P00120000 | 2024-05-09 12:33PM EDT | 2024-06-21 | 12.43 | 13.10 | 13.40 | 0.00 | - | 17 | 2,826 | 39.25% |
| BIDU240719P00120000 | 2024-05-09 2:00PM EDT | 2024-07-19 | 13.39 | 14.20 | 14.45 | 0.00 | - | 5 | 152 | 37.10% |
| BIDU240816P00120000 | 2024-05-09 3:09PM EDT | 2024-08-16 | 14.47 | 15.10 | 15.40 | 0.00 | - | 36 | 241 | 36.13% |
| BIDU240920P00120000 | 2024-05-09 11:58AM EDT | 2024-09-20 | 15.50 | 16.25 | 16.60 | 0.00 | - | 4 | 553 | 35.99% |
| BIDU241220P00120000 | 2024-05-09 3:37PM EDT | 2024-12-20 | 18.20 | 18.85 | 19.40 | 0.00 | - | 162 | 361 | 36.32% |
| BIDU250117P00120000 | 2024-05-07 3:08PM EDT | 2025-01-17 | 18.85 | 19.35 | 19.80 | 0.00 | - | 44 | 1,059 | 35.39% |
| BIDU250321P00120000 | 2024-05-03 9:30AM EDT | 2025-03-21 | 19.50 | 20.75 | 21.50 | 0.00 | - | 10 | 1 | 35.94% |
| BIDU250620P00120000 | 2024-04-17 3:33PM EDT | 2025-06-20 | 31.24 | 22.35 | 23.75 | 0.00 | - | 1 | 137 | 36.61% |
| BIDU260116P00120000 | 2024-03-28 9:32AM EDT | 2026-01-16 | 28.00 | 28.45 | 30.90 | 0.00 | - | 1 | 34 | 42.44% |
© 2024 Yahoo. All rights reserved.