Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240531C00123000 | 2024-05-24 2:54PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.49 | -0.10 | -66.67% | 20 | 25 | 103.13% |
| BIDU240607C00123000 | 2024-05-24 12:03PM EDT | 2024-06-07 | 0.20 | 0.03 | 0.55 | +0.06 | +42.86% | 3 | 8 | 68.56% |
| BIDU240614C00123000 | 2024-05-24 12:03PM EDT | 2024-06-14 | 0.33 | 0.06 | 1.40 | -2.07 | -86.25% | 3 | 2 | 67.38% |
| BIDU240621C00123000 | 2024-05-23 2:25PM EDT | 2024-06-21 | 0.26 | 0.16 | 0.37 | 0.00 | - | - | 48 | 49.02% |
| BIDU240628C00123000 | 2024-05-16 12:15PM EDT | 2024-06-28 | 2.36 | 0.27 | 0.39 | 0.00 | - | 1 | 4 | 44.04% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00123000 | 2024-05-21 9:44AM EDT | 2024-06-21 | 18.30 | 22.10 | 23.30 | 0.00 | - | - | 13 | 54.39% |
© 2024 Yahoo. All rights reserved.