Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00125000 | 2024-04-25 10:38AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| BIDU240503C00125000 | 2024-04-22 11:51AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU240510C00125000 | 2024-04-15 10:00AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU240517C00125000 | 2024-04-25 3:00PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| BIDU240524C00125000 | 2024-04-23 2:09PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU240621C00125000 | 2024-04-25 3:09PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BIDU240719C00125000 | 2024-04-25 11:30AM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| BIDU240816C00125000 | 2024-04-25 11:27AM EDT | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIDU240920C00125000 | 2024-04-25 11:52AM EDT | 2024-09-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BIDU250117C00125000 | 2024-04-25 12:33PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BIDU250321C00125000 | 2024-04-22 11:33AM EDT | 2025-03-21 | 8.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BIDU250620C00125000 | 2024-04-23 10:28AM EDT | 2025-06-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU260116C00125000 | 2024-04-18 12:15PM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00125000 | 2024-04-05 11:40AM EDT | 2024-05-03 | 18.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240517P00125000 | 2024-04-17 11:01AM EDT | 2024-05-17 | 30.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240531P00125000 | 2024-04-18 3:09PM EDT | 2024-05-31 | 29.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240621P00125000 | 2024-04-19 1:07PM EDT | 2024-06-21 | 30.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240719P00125000 | 2024-04-15 3:26PM EDT | 2024-07-19 | 29.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU240816P00125000 | 2024-04-25 2:23PM EDT | 2024-08-16 | 26.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240920P00125000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 30.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117P00125000 | 2024-04-23 10:50AM EDT | 2025-01-17 | 30.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU250620P00125000 | 2024-04-23 3:16PM EDT | 2025-06-20 | 31.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU260116P00125000 | 2024-04-17 10:14AM EDT | 2026-01-16 | 36.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.