Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00135000 | 2024-04-19 10:01AM EDT | 2024-04-26 | 0.02 | 0.00 | 1.17 | 0.00 | - | 2 | 15 | 356.45% |
| BIDU240503C00135000 | 2024-04-12 10:56AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.19 | 0.00 | - | 2 | 14 | 91.21% |
| BIDU240517C00135000 | 2024-04-26 9:53AM EDT | 2024-05-17 | 0.12 | 0.03 | 0.22 | +0.05 | +71.43% | 6 | 557 | 57.23% |
| BIDU240524C00135000 | 2024-04-24 2:37PM EDT | 2024-05-24 | 0.17 | 0.03 | 0.48 | 0.00 | - | 2 | 0 | 56.15% |
| BIDU240531C00135000 | 2024-04-25 3:13PM EDT | 2024-05-31 | 0.21 | 0.07 | 0.51 | 0.00 | - | 2 | 5 | 51.56% |
| BIDU240621C00135000 | 2024-04-26 9:53AM EDT | 2024-06-21 | 0.59 | 0.48 | 0.59 | +0.17 | +40.48% | 7 | 2,277 | 47.31% |
| BIDU240719C00135000 | 2024-04-25 12:04PM EDT | 2024-07-19 | 0.85 | 0.96 | 1.07 | 0.00 | - | 1 | 296 | 44.67% |
| BIDU240816C00135000 | 2024-04-26 9:34AM EDT | 2024-08-16 | 1.75 | 1.54 | 1.63 | +0.50 | +40.00% | 2 | 1,558 | 43.51% |
| BIDU240920C00135000 | 2024-04-25 9:52AM EDT | 2024-09-20 | 1.97 | 2.33 | 2.53 | 0.00 | - | 1 | 238 | 43.64% |
| BIDU250117C00135000 | 2024-04-26 9:42AM EDT | 2025-01-17 | 6.15 | 5.65 | 5.85 | +1.25 | +25.51% | 53 | 478 | 44.87% |
| BIDU250321C00135000 | 2024-04-15 12:15PM EDT | 2025-03-21 | 7.05 | 7.35 | 7.55 | 0.00 | - | 5 | 5 | 45.37% |
| BIDU250620C00135000 | 2024-04-15 2:15PM EDT | 2025-06-20 | 9.12 | 8.95 | 10.15 | 0.00 | - | 3 | 61 | 46.62% |
| BIDU260116C00135000 | 2024-04-17 3:35PM EDT | 2026-01-16 | 12.50 | 14.85 | 15.30 | 0.00 | - | 1 | 66 | 48.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00135000 | 2024-03-05 11:30AM EDT | 2024-05-17 | 35.40 | 25.30 | 26.40 | 0.00 | - | - | 2 | 0.00% |
| BIDU240621P00135000 | 2024-04-17 3:33PM EDT | 2024-06-21 | 40.30 | 33.20 | 34.00 | 0.00 | - | 29 | 0 | 42.04% |
| BIDU240719P00135000 | 2024-02-27 1:19PM EDT | 2024-07-19 | 26.05 | 30.15 | 31.75 | 0.00 | - | - | 5 | 0.00% |
| BIDU240816P00135000 | 2024-04-10 11:13AM EDT | 2024-08-16 | 33.95 | 33.30 | 34.00 | 0.00 | - | - | 2 | 29.88% |
| BIDU240920P00135000 | 2024-04-19 11:22AM EDT | 2024-09-20 | 40.00 | 34.00 | 34.60 | 0.00 | - | 6 | 56 | 32.72% |
| BIDU250117P00135000 | 2024-04-18 9:56AM EDT | 2025-01-17 | 40.80 | 35.25 | 36.30 | 0.00 | - | 1 | 270 | 32.96% |
| BIDU250620P00135000 | 2024-04-26 9:43AM EDT | 2025-06-20 | 36.71 | 35.50 | 38.20 | -0.02 | -0.05% | 3 | 21 | 32.12% |
| BIDU260116P00135000 | 2024-04-22 3:20PM EDT | 2026-01-16 | 42.57 | 39.10 | 41.85 | 0.00 | - | 6 | 142 | 34.16% |
© 2024 Yahoo. All rights reserved.