Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240405C00140000 | 2024-03-25 12:51PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 6 | 87.89% |
BIDU240412C00140000 | 2024-03-14 2:49PM EDT | 2024-04-12 | 0.29 | 0.00 | 0.29 | +0.13 | +81.25% | 1 | 0 | 70.12% |
BIDU240419C00140000 | 2024-03-27 12:47PM EDT | 2024-04-19 | 0.04 | 0.02 | 0.16 | 0.00 | - | 1 | 612 | 53.91% |
BIDU240426C00140000 | 2024-03-28 12:29PM EDT | 2024-04-26 | 0.10 | 0.02 | 0.40 | +0.01 | +11.11% | 2 | 21 | 53.61% |
BIDU240517C00140000 | 2024-03-28 11:14AM EDT | 2024-05-17 | 0.44 | 0.33 | 0.40 | +0.04 | +10.00% | 114 | 848 | 45.95% |
BIDU240621C00140000 | 2024-03-28 3:27PM EDT | 2024-06-21 | 1.12 | 0.99 | 1.16 | +0.04 | +3.70% | 130 | 6,776 | 44.95% |
BIDU240719C00140000 | 2024-03-27 1:22PM EDT | 2024-07-19 | 1.48 | 1.47 | 1.62 | 0.00 | - | 11 | 462 | 42.76% |
BIDU240816C00140000 | 2024-03-27 3:52PM EDT | 2024-08-16 | 2.16 | 2.20 | 2.33 | 0.00 | - | 6 | 65 | 42.79% |
BIDU240920C00140000 | 2024-03-28 11:26AM EDT | 2024-09-20 | 3.50 | 3.25 | 3.40 | +0.44 | +14.38% | 5 | 633 | 43.62% |
BIDU250117C00140000 | 2024-03-28 12:08PM EDT | 2025-01-17 | 7.07 | 6.80 | 7.05 | +0.57 | +8.77% | 7 | 1,399 | 45.49% |
BIDU250321C00140000 | 2024-03-25 3:30PM EDT | 2025-03-21 | 8.70 | 8.40 | 8.75 | 0.00 | - | 2 | 19 | 45.81% |
BIDU250620C00140000 | 2024-03-22 11:06AM EDT | 2025-06-20 | 9.85 | 10.30 | 11.50 | 0.00 | - | 1 | 85 | 47.16% |
BIDU260116C00140000 | 2024-03-27 2:48PM EDT | 2026-01-16 | 15.80 | 15.00 | 17.60 | 0.00 | - | 12 | 342 | 49.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240419P00140000 | 2024-02-27 3:20PM EDT | 2024-04-19 | 28.45 | 33.30 | 34.95 | 0.00 | - | 1 | 0 | 62.60% |
BIDU240517P00140000 | 2024-02-28 10:30AM EDT | 2024-05-17 | 32.55 | 34.30 | 36.25 | 0.00 | - | - | 0 | 63.26% |
BIDU240621P00140000 | 2024-03-13 9:31AM EDT | 2024-06-21 | 31.70 | 33.65 | 36.55 | 0.00 | - | 3 | 399 | 51.14% |
BIDU240719P00140000 | 2024-03-07 10:32AM EDT | 2024-07-19 | 41.70 | 34.65 | 35.70 | 0.00 | - | - | 1 | 37.38% |
BIDU240920P00140000 | 2024-03-11 12:42PM EDT | 2024-09-20 | 39.00 | 35.00 | 36.15 | 0.00 | - | 12 | 28 | 33.11% |
BIDU250117P00140000 | 2024-02-29 3:04PM EDT | 2025-01-17 | 41.00 | 36.50 | 38.55 | 0.00 | - | 2 | 508 | 35.25% |
BIDU250620P00140000 | 2024-03-20 9:33AM EDT | 2025-06-20 | 39.50 | 38.85 | 41.70 | 0.00 | - | 1 | 174 | 36.74% |
BIDU260116P00140000 | 2024-03-07 1:46PM EDT | 2026-01-16 | 48.16 | 41.70 | 42.90 | 0.00 | - | 2 | 11 | 32.71% |