UK markets closed

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.28+0.29 (+0.28%)
At close: 04:00PM EDT
105.45 +0.17 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIDU240405C001400002024-03-25 12:51PM EDT2024-04-050.020.000.160.00-1687.89%
BIDU240412C001400002024-03-14 2:49PM EDT2024-04-120.290.000.29+0.13+81.25%1070.12%
BIDU240419C001400002024-03-27 12:47PM EDT2024-04-190.040.020.160.00-161253.91%
BIDU240426C001400002024-03-28 12:29PM EDT2024-04-260.100.020.40+0.01+11.11%22153.61%
BIDU240517C001400002024-03-28 11:14AM EDT2024-05-170.440.330.40+0.04+10.00%11484845.95%
BIDU240621C001400002024-03-28 3:27PM EDT2024-06-211.120.991.16+0.04+3.70%1306,77644.95%
BIDU240719C001400002024-03-27 1:22PM EDT2024-07-191.481.471.620.00-1146242.76%
BIDU240816C001400002024-03-27 3:52PM EDT2024-08-162.162.202.330.00-66542.79%
BIDU240920C001400002024-03-28 11:26AM EDT2024-09-203.503.253.40+0.44+14.38%563343.62%
BIDU250117C001400002024-03-28 12:08PM EDT2025-01-177.076.807.05+0.57+8.77%71,39945.49%
BIDU250321C001400002024-03-25 3:30PM EDT2025-03-218.708.408.750.00-21945.81%
BIDU250620C001400002024-03-22 11:06AM EDT2025-06-209.8510.3011.500.00-18547.16%
BIDU260116C001400002024-03-27 2:48PM EDT2026-01-1615.8015.0017.600.00-1234249.93%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIDU240419P001400002024-02-27 3:20PM EDT2024-04-1928.4533.3034.950.00-1062.60%
BIDU240517P001400002024-02-28 10:30AM EDT2024-05-1732.5534.3036.250.00--063.26%
BIDU240621P001400002024-03-13 9:31AM EDT2024-06-2131.7033.6536.550.00-339951.14%
BIDU240719P001400002024-03-07 10:32AM EDT2024-07-1941.7034.6535.700.00--137.38%
BIDU240920P001400002024-03-11 12:42PM EDT2024-09-2039.0035.0036.150.00-122833.11%
BIDU250117P001400002024-02-29 3:04PM EDT2025-01-1741.0036.5038.550.00-250835.25%
BIDU250620P001400002024-03-20 9:33AM EDT2025-06-2039.5038.8541.700.00-117436.74%
BIDU260116P001400002024-03-07 1:46PM EDT2026-01-1648.1641.7042.900.00-21132.71%