Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00145000 | 2024-04-26 10:39AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.39 | -0.03 | -75.00% | 1 | 3 | 352.34% |
| BIDU240503C00145000 | 2024-04-15 1:10PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.19 | 0.00 | - | 2 | 4 | 112.11% |
| BIDU240517C00145000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 21 | 781 | 58.59% |
| BIDU240621C00145000 | 2024-04-26 1:17PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.54 | -0.07 | -23.33% | 1 | 1,593 | 51.37% |
| BIDU240719C00145000 | 2024-04-19 3:05PM EDT | 2024-07-19 | 0.35 | 0.47 | 0.58 | 0.00 | - | 1 | 135 | 46.48% |
| BIDU240816C00145000 | 2024-04-26 12:22PM EDT | 2024-08-16 | 0.86 | 0.83 | 0.96 | +0.15 | +21.13% | 93 | 19 | 45.02% |
| BIDU240920C00145000 | 2024-04-26 12:32PM EDT | 2024-09-20 | 1.47 | 1.19 | 1.59 | +0.19 | +14.84% | 1 | 367 | 44.65% |
| BIDU250117C00145000 | 2024-04-26 10:19AM EDT | 2025-01-17 | 4.20 | 3.40 | 4.70 | +0.40 | +10.53% | 62 | 429 | 46.94% |
| BIDU250321C00145000 | 2024-04-26 10:58AM EDT | 2025-03-21 | 5.80 | 4.95 | 5.95 | +0.90 | +18.37% | 1 | 45 | 46.30% |
| BIDU250620C00145000 | 2024-04-16 1:51PM EDT | 2025-06-20 | 6.85 | 6.90 | 8.75 | 0.00 | - | 70 | 338 | 48.46% |
| BIDU260116C00145000 | 2024-04-26 9:50AM EDT | 2026-01-16 | 13.43 | 10.00 | 12.50 | +2.03 | +17.81% | 2 | 240 | 47.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00145000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 46.13 | 43.90 | 45.10 | 0.00 | - | 20 | 100 | 57.62% |
| BIDU240920P00145000 | 2024-02-21 12:41PM EDT | 2024-09-20 | 39.65 | 41.15 | 43.35 | 0.00 | - | - | 1 | 0.00% |
| BIDU250117P00145000 | 2024-04-26 2:41PM EDT | 2025-01-17 | 45.10 | 44.40 | 46.15 | -4.80 | -9.62% | 2 | 693 | 33.74% |
| BIDU250321P00145000 | 2024-04-12 1:09PM EDT | 2025-03-21 | 48.50 | 44.30 | 46.95 | 0.00 | - | 1 | 1 | 33.99% |
| BIDU250620P00145000 | 2024-01-17 1:25PM EDT | 2025-06-20 | 46.94 | 42.15 | 44.65 | 0.00 | - | 29 | 32 | 17.04% |
© 2024 Yahoo. All rights reserved.