Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00150000 | 2024-04-26 9:40AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 50 | 737 | 63.28% |
| BIDU240621C00150000 | 2024-04-26 10:34AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.21 | 0.00 | - | 4 | 3,828 | 50.59% |
| BIDU240719C00150000 | 2024-04-25 3:15PM EDT | 2024-07-19 | 0.33 | 0.21 | 0.46 | 0.00 | - | 2 | 134 | 47.41% |
| BIDU240816C00150000 | 2024-04-26 12:12PM EDT | 2024-08-16 | 0.65 | 0.66 | 0.70 | +0.09 | +16.07% | 143 | 336 | 44.73% |
| BIDU240920C00150000 | 2024-04-26 12:08PM EDT | 2024-09-20 | 1.18 | 1.15 | 1.28 | +0.19 | +19.19% | 13 | 797 | 44.80% |
| BIDU250117C00150000 | 2024-04-26 10:05AM EDT | 2025-01-17 | 3.60 | 3.35 | 3.50 | +0.40 | +12.50% | 16 | 2,450 | 44.46% |
| BIDU250321C00150000 | 2024-04-22 2:56PM EDT | 2025-03-21 | 4.35 | 4.70 | 4.90 | 0.00 | - | 4 | 63 | 44.99% |
| BIDU250620C00150000 | 2024-04-26 12:37PM EDT | 2025-06-20 | 6.80 | 6.65 | 7.00 | +0.20 | +3.03% | 1 | 267 | 45.81% |
| BIDU260116C00150000 | 2024-04-25 3:48PM EDT | 2026-01-16 | 11.50 | 10.60 | 11.60 | +0.35 | +3.14% | 1 | 224 | 47.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00150000 | 2024-04-19 3:15PM EDT | 2024-04-26 | 54.83 | 48.50 | 50.85 | 0.00 | - | 2 | 0 | 408.59% |
| BIDU240621P00150000 | 2024-03-19 9:33AM EDT | 2024-06-21 | 45.70 | 53.95 | 54.75 | 0.00 | - | 1 | 0 | 109.02% |
| BIDU240719P00150000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 45.25 | 52.70 | 57.35 | 0.00 | - | 1 | 0 | 93.68% |
| BIDU240816P00150000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 46.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240920P00150000 | 2024-04-16 11:12AM EDT | 2024-09-20 | 54.44 | 48.70 | 49.80 | 0.00 | - | 1 | 0 | 35.74% |
| BIDU250117P00150000 | 2024-04-22 3:56PM EDT | 2025-01-17 | 52.90 | 49.30 | 49.85 | 0.00 | - | 3 | 155 | 27.20% |
| BIDU250321P00150000 | 2024-04-23 12:25PM EDT | 2025-03-21 | 52.02 | 49.75 | 52.00 | 0.00 | - | 2 | 3 | 36.63% |
| BIDU250620P00150000 | 2024-04-26 10:27AM EDT | 2025-06-20 | 50.00 | 50.30 | 51.65 | -1.75 | -3.38% | 1 | 28 | 31.10% |
| BIDU260116P00150000 | 2024-04-18 10:54AM EDT | 2026-01-16 | 56.09 | 50.40 | 53.15 | 0.00 | - | 6 | 100 | 29.77% |
© 2024 Yahoo. All rights reserved.