Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00160000 | 2024-05-10 2:30PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.19 | +0.05 | +250.00% | 40 | 72 | 116.02% |
| BIDU240621C00160000 | 2024-05-10 2:17PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.16 | -0.04 | -26.67% | 11 | 558 | 52.54% |
| BIDU240719C00160000 | 2024-05-08 3:09PM EDT | 2024-07-19 | 0.40 | 0.14 | 0.53 | 0.00 | - | 5 | 954 | 51.32% |
| BIDU240816C00160000 | 2024-05-08 1:12PM EDT | 2024-08-16 | 0.58 | 0.56 | 0.62 | -0.10 | -14.71% | 12 | 48 | 44.82% |
| BIDU240920C00160000 | 2024-05-09 9:38AM EDT | 2024-09-20 | 1.35 | 1.15 | 1.23 | 0.00 | - | 1 | 482 | 44.78% |
| BIDU241220C00160000 | 2024-05-08 2:27PM EDT | 2024-12-20 | 3.50 | 2.90 | 3.20 | 0.00 | - | - | 6 | 45.02% |
| BIDU250117C00160000 | 2024-05-08 11:11AM EDT | 2025-01-17 | 4.11 | 3.55 | 3.80 | 0.00 | - | 2 | 436 | 44.91% |
| BIDU250321C00160000 | 2024-05-08 12:31PM EDT | 2025-03-21 | 5.50 | 5.10 | 6.50 | 0.00 | - | 4 | 296 | 48.92% |
| BIDU250620C00160000 | 2024-05-06 2:16PM EDT | 2025-06-20 | 9.39 | 5.40 | 9.25 | 0.00 | - | 6 | 384 | 50.07% |
| BIDU260116C00160000 | 2024-05-09 2:20PM EDT | 2026-01-16 | 13.25 | 11.35 | 13.40 | 0.00 | - | 3 | 39 | 48.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00160000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 60.75 | 50.95 | 51.65 | 0.00 | - | 10 | 5 | 59.86% |
| BIDU240920P00160000 | 2024-05-10 12:38PM EDT | 2024-09-20 | 51.80 | 50.85 | 51.80 | +4.00 | +8.37% | 1 | 1 | 36.43% |
| BIDU241220P00160000 | 2024-05-08 11:43AM EDT | 2024-12-20 | 51.40 | 51.45 | 52.30 | 0.00 | - | - | 1 | 32.69% |
| BIDU250117P00160000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 58.68 | 51.70 | 52.45 | 0.00 | - | 131 | 14 | 31.87% |
| BIDU250321P00160000 | 2024-04-18 11:31AM EDT | 2025-03-21 | 64.10 | 52.10 | 54.35 | 0.00 | - | - | 1 | 37.32% |
| BIDU250620P00160000 | 2024-05-01 2:19PM EDT | 2025-06-20 | 56.30 | 51.60 | 55.50 | 0.00 | - | 35 | 7 | 36.57% |
| BIDU260116P00160000 | 2024-05-10 12:23PM EDT | 2026-01-16 | 54.75 | 54.45 | 57.05 | -11.27 | -17.07% | 4 | 40 | 33.34% |
© 2024 Yahoo. All rights reserved.