UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.79 +0.98 (+1.18%) GOLD FUTURES
2,343.70 +5.30 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,790.38 +605.68 (+1.18%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00165000 | 2024-04-24 2:52PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.17 | 0.00 | - | 7 | 335 | 85.55% |
| BIDU240621C00165000 | 2024-04-19 10:47AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.25 | 0.00 | - | 1 | 2,849 | 57.62% |
| BIDU240719C00165000 | 2024-04-25 11:46AM EDT | 2024-07-19 | 0.18 | 0.05 | 0.18 | +0.01 | +5.88% | 2 | 394 | 48.54% |
| BIDU240816C00165000 | 2024-04-25 11:43AM EDT | 2024-08-16 | 0.27 | 0.12 | 0.49 | +0.06 | +28.57% | 2 | 34 | 49.56% |
| BIDU240920C00165000 | 2024-04-23 2:10PM EDT | 2024-09-20 | 0.52 | 0.50 | 0.55 | 0.00 | - | 1 | 359 | 44.29% |
| BIDU250117C00165000 | 2024-04-23 11:52AM EDT | 2025-01-17 | 1.81 | 1.91 | 2.02 | 0.00 | - | 1 | 146 | 43.90% |
| BIDU250620C00165000 | 2024-04-19 12:21PM EDT | 2025-06-20 | 4.05 | 4.60 | 4.85 | 0.00 | - | 1 | 146 | 45.37% |
| BIDU260116C00165000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 12.00 | 7.50 | 8.90 | 0.00 | - | 1 | 348 | 46.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00165000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 70.48 | 64.70 | 65.50 | 0.00 | - | 6 | 0 | 67.14% |
| BIDU240920P00165000 | 2024-02-05 4:31PM EDT | 2024-09-20 | 61.56 | 64.40 | 66.30 | 0.00 | - | 1 | 0 | 51.98% |
| BIDU250117P00165000 | 2024-04-17 1:43PM EDT | 2025-01-17 | 71.05 | 64.25 | 65.90 | 0.00 | - | 25 | 0 | 35.60% |
| BIDU250620P00165000 | 2024-03-11 10:05AM EDT | 2025-06-20 | 64.10 | 62.70 | 64.30 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.