Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00170000 | 2024-04-05 11:25AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BIDU240920C00170000 | 2024-04-15 1:30PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIDU250117C00170000 | 2024-04-10 2:00PM EDT | 2025-01-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU250620C00170000 | 2024-04-12 10:40AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU260116C00170000 | 2024-04-12 10:35AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00170000 | 2023-10-18 2:27PM EDT | 2024-06-21 | 55.41 | 61.50 | 62.55 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250117P00170000 | 2024-04-04 2:13PM EDT | 2025-01-17 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250620P00170000 | 2024-03-22 12:58PM EDT | 2025-06-20 | 67.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU260116P00170000 | 2024-03-14 1:24PM EDT | 2026-01-16 | 67.35 | 72.40 | 74.05 | 0.00 | - | 4 | 9 | 21.29% |
© 2024 Yahoo. All rights reserved.