Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00175000 | 2024-04-18 12:42PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 25.00% |
| BIDU240920C00175000 | 2024-04-16 1:09PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 374 | 25.00% |
| BIDU250117C00175000 | 2024-04-17 12:57PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 284 | 12.50% |
| BIDU250620C00175000 | 2024-04-16 10:51AM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 12.50% |
| BIDU260116C00175000 | 2024-04-12 9:31AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00175000 | 2023-10-20 10:54AM EDT | 2024-06-21 | 68.04 | 66.05 | 67.85 | 0.00 | - | 50 | 0 | 0.00% |
| BIDU250117P00175000 | 2024-03-08 10:47AM EDT | 2025-01-17 | 75.60 | 66.55 | 70.50 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU260116P00175000 | 2024-03-06 1:51PM EDT | 2026-01-16 | 76.11 | 68.75 | 70.80 | 0.00 | - | 8 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.