UK markets close in 1 hour 51 minutes

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.18+1.19 (+1.13%)
As of 10:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIDU240621C001800002024-03-26 1:13PM EDT2024-06-210.170.150.360.00-169352.83%
BIDU240920C001800002024-03-22 12:45PM EDT2024-09-200.620.481.140.00-418348.22%
BIDU250117C001800002024-03-26 11:27AM EDT2025-01-172.192.342.730.00-696046.07%
BIDU250620C001800002024-03-15 3:47PM EDT2025-06-205.205.055.300.00-126845.69%
BIDU260116C001800002024-03-26 9:37AM EDT2026-01-169.008.7510.000.00-226547.83%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIDU240621P001800002023-04-24 11:33AM EDT2024-06-2159.8061.6562.900.00-250.00%
BIDU250117P001800002024-01-03 4:37PM EDT2025-01-1763.2275.1079.200.00-2056.68%
BIDU250620P001800002024-03-05 10:30AM EDT2025-06-2081.4073.2076.000.00-2035.29%