Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621C00180000 | 2024-03-26 1:13PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.36 | 0.00 | - | 1 | 693 | 52.83% |
BIDU240920C00180000 | 2024-03-22 12:45PM EDT | 2024-09-20 | 0.62 | 0.48 | 1.14 | 0.00 | - | 4 | 183 | 48.22% |
BIDU250117C00180000 | 2024-03-26 11:27AM EDT | 2025-01-17 | 2.19 | 2.34 | 2.73 | 0.00 | - | 6 | 960 | 46.07% |
BIDU250620C00180000 | 2024-03-15 3:47PM EDT | 2025-06-20 | 5.20 | 5.05 | 5.30 | 0.00 | - | 1 | 268 | 45.69% |
BIDU260116C00180000 | 2024-03-26 9:37AM EDT | 2026-01-16 | 9.00 | 8.75 | 10.00 | 0.00 | - | 2 | 265 | 47.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00180000 | 2023-04-24 11:33AM EDT | 2024-06-21 | 59.80 | 61.65 | 62.90 | 0.00 | - | 2 | 5 | 0.00% |
BIDU250117P00180000 | 2024-01-03 4:37PM EDT | 2025-01-17 | 63.22 | 75.10 | 79.20 | 0.00 | - | 2 | 0 | 56.68% |
BIDU250620P00180000 | 2024-03-05 10:30AM EDT | 2025-06-20 | 81.40 | 73.20 | 76.00 | 0.00 | - | 2 | 0 | 35.29% |