UK markets open in 5 hours 50 minutes
NIKKEI 225
38,293.60 +741.44 (+1.97%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.46 +0.10 (+0.12%) GOLD FUTURES
2,333.70 -8.40 (-0.36%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,627.96 -223.46 (-0.41%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00185000 | 2024-04-12 1:49PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.12 | 0.00 | - | 60 | 84 | 62.70% |
| BIDU240920C00185000 | 2024-04-23 9:33AM EDT | 2024-09-20 | 0.15 | 0.07 | 0.33 | -0.03 | -16.67% | 1 | 571 | 48.73% |
| BIDU250117C00185000 | 2024-04-22 11:50AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.15 | 0.00 | - | 11 | 460 | 45.51% |
| BIDU250620C00185000 | 2024-04-23 2:11PM EDT | 2025-06-20 | 2.87 | 2.69 | 2.92 | -0.88 | -23.47% | 1 | 86 | 45.20% |
| BIDU260116C00185000 | 2024-04-23 2:40PM EDT | 2026-01-16 | 6.17 | 5.55 | 6.45 | +0.42 | +7.30% | 1 | 127 | 46.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00185000 | 2023-10-20 3:11PM EDT | 2024-06-21 | 78.55 | 75.80 | 77.55 | 0.00 | - | 28 | 0 | 0.00% |
| BIDU240920P00185000 | 2024-02-28 3:54PM EDT | 2024-09-20 | 80.40 | 77.75 | 81.70 | 0.00 | - | - | 0 | 0.00% |
| BIDU250117P00185000 | 2023-06-20 1:17PM EDT | 2025-01-17 | 52.50 | 49.15 | 51.45 | 0.00 | - | 2 | 89 | 0.00% |
© 2024 Yahoo. All rights reserved.