Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:195.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00195000 | 2024-04-04 3:26PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.20 | 0.00 | - | 2 | 105 | 71.09% |
| BIDU250117C00195000 | 2024-04-18 9:43AM EDT | 2025-01-17 | 0.76 | 0.69 | 0.75 | 0.00 | - | 2 | 138 | 46.17% |
| BIDU250620C00195000 | 2024-04-12 9:58AM EDT | 2025-06-20 | 2.70 | 1.73 | 2.14 | 0.00 | - | 11 | 131 | 45.86% |
| BIDU260116C00195000 | 2024-04-16 12:41PM EDT | 2026-01-16 | 5.17 | 3.70 | 5.05 | 0.00 | - | 1 | 64 | 47.30% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00195000 | 2023-09-25 3:41PM EDT | 2024-06-21 | 63.35 | 86.55 | 88.20 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU250117P00195000 | 2023-03-17 10:59AM EDT | 2025-01-17 | 63.40 | 68.90 | 72.90 | 0.00 | - | 3 | 9 | 0.00% |
| BIDU260116P00195000 | 2024-03-01 3:24PM EDT | 2026-01-16 | 92.23 | 88.55 | 91.95 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.