Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00200000 | 2024-05-09 10:28AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.06 | 0.00 | - | 20 | 1,158 | 66.41% |
| BIDU250117C00200000 | 2024-05-09 12:18PM EDT | 2025-01-17 | 1.38 | 1.12 | 1.47 | 0.00 | - | 4 | 1,631 | 47.19% |
| BIDU250620C00200000 | 2024-05-08 10:54AM EDT | 2025-06-20 | 3.55 | 3.10 | 3.40 | 0.00 | - | 10 | 362 | 45.66% |
| BIDU260116C00200000 | 2024-05-10 12:47PM EDT | 2026-01-16 | 6.70 | 5.40 | 7.10 | -0.45 | -6.29% | 1 | 329 | 46.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00200000 | 2023-10-17 1:30PM EDT | 2024-06-21 | 80.30 | 90.10 | 90.85 | 0.00 | - | 8 | 0 | 0.00% |
| BIDU250117P00200000 | 2023-10-20 9:30AM EDT | 2025-01-17 | 94.32 | 90.00 | 93.95 | 0.00 | - | 1 | 0 | 54.11% |
| BIDU250620P00200000 | 2023-11-10 11:03AM EDT | 2025-06-20 | 96.00 | 85.70 | 87.90 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU260116P00200000 | 2024-05-03 2:35PM EDT | 2026-01-16 | 87.00 | 89.00 | 94.00 | 0.00 | - | 2 | 2 | 34.84% |
© 2024 Yahoo. All rights reserved.