Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00050000 | 2024-04-10 2:29PM EDT | 2024-06-21 | 52.20 | 45.15 | 45.80 | 0.00 | - | - | 5 | 70.70% |
| BIDU250117C00050000 | 2024-03-25 3:09PM EDT | 2025-01-17 | 58.00 | 46.30 | 48.95 | 0.00 | - | 5 | 14 | 64.01% |
| BIDU250620C00050000 | 2024-04-17 12:39PM EDT | 2025-06-20 | 49.36 | 49.35 | 50.00 | 0.00 | - | 1 | 6 | 63.64% |
| BIDU260116C00050000 | 2024-04-17 10:49AM EDT | 2026-01-16 | 51.70 | 51.15 | 52.70 | 0.00 | - | 1 | 5 | 61.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240816P00050000 | 2024-04-17 10:28AM EDT | 2024-08-16 | 0.19 | 0.05 | 0.32 | 0.00 | - | 2 | 4 | 56.15% |
| BIDU240920P00050000 | 2024-04-17 10:21AM EDT | 2024-09-20 | 0.31 | 0.10 | 0.47 | 0.00 | - | 2 | 1 | 53.13% |
| BIDU250117P00050000 | 2024-04-15 9:41AM EDT | 2025-01-17 | 0.75 | 0.35 | 0.82 | 0.00 | - | 2 | 164 | 49.19% |
| BIDU250620P00050000 | 2024-04-15 12:44PM EDT | 2025-06-20 | 1.47 | 1.43 | 5.00 | 0.00 | - | 24 | 29 | 57.40% |
| BIDU260116P00050000 | 2024-04-17 3:40PM EDT | 2026-01-16 | 2.80 | 2.59 | 2.86 | 0.00 | - | 3 | 37 | 45.22% |
© 2024 Yahoo. All rights reserved.