Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00055000 | 2024-02-28 10:46AM EDT | 2024-05-17 | 53.00 | 49.30 | 52.15 | 0.00 | - | - | 2 | 0.00% |
| BIDU240621C00055000 | 2024-02-22 3:38PM EDT | 2024-06-21 | 56.73 | 46.85 | 49.40 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU240816C00055000 | 2024-02-22 3:28PM EDT | 2024-08-16 | 56.90 | 47.35 | 50.20 | 0.00 | - | 4 | 2 | 0.00% |
| BIDU240920C00055000 | 2024-04-26 9:51AM EDT | 2024-09-20 | 49.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BIDU250117C00055000 | 2024-02-02 2:05PM EDT | 2025-01-17 | 52.50 | 50.90 | 55.00 | 0.00 | - | 1 | 6 | 0.00% |
| BIDU250321C00055000 | 2024-03-25 3:26PM EDT | 2025-03-21 | 54.00 | 46.90 | 50.15 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU250620C00055000 | 2024-04-17 10:49AM EDT | 2025-06-20 | 45.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| BIDU260116C00055000 | 2024-04-18 10:52AM EDT | 2026-01-16 | 49.10 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00055000 | 2024-05-07 3:01PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| BIDU240621P00055000 | 2024-04-30 3:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| BIDU240719P00055000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| BIDU240816P00055000 | 2024-05-01 12:13PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| BIDU240920P00055000 | 2024-05-07 3:03PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 593 | 25.00% |
| BIDU241220P00055000 | 2024-04-26 11:21AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| BIDU250117P00055000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 484 | 12.50% |
| BIDU250321P00055000 | 2024-04-12 12:40PM EDT | 2025-03-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| BIDU250620P00055000 | 2024-05-03 3:12PM EDT | 2025-06-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 242 | 12.50% |
| BIDU260116P00055000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 153 | 552 | 12.50% |
© 2024 Yahoo. All rights reserved.