Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00060000 | 2024-03-12 2:22PM EDT | 2024-05-17 | 45.75 | 42.30 | 42.95 | 0.00 | - | 10 | 3 | 0.00% |
| BIDU240621C00060000 | 2024-03-18 9:59AM EDT | 2024-06-21 | 45.45 | 34.80 | 35.45 | 0.00 | - | 1 | 15 | 0.00% |
| BIDU240719C00060000 | 2024-03-15 3:49PM EDT | 2024-07-19 | 45.20 | 38.20 | 38.95 | 0.00 | - | 40 | 22 | 0.00% |
| BIDU240920C00060000 | 2024-04-04 3:44PM EDT | 2024-09-20 | 50.40 | 53.55 | 55.55 | 0.00 | - | 1 | 1 | 115.02% |
| BIDU250117C00060000 | 2024-05-08 1:45PM EDT | 2025-01-17 | 52.81 | 50.40 | 52.15 | 0.00 | - | 1 | 63 | 62.73% |
| BIDU250321C00060000 | 2024-04-29 11:20AM EDT | 2025-03-21 | 50.30 | 50.75 | 54.65 | 0.00 | - | - | 1 | 64.80% |
| BIDU250620C00060000 | 2024-05-03 3:11PM EDT | 2025-06-20 | 59.00 | 51.75 | 56.50 | 0.00 | - | 1 | 6 | 63.88% |
| BIDU260116C00060000 | 2024-05-09 1:21PM EDT | 2026-01-16 | 58.00 | 55.95 | 58.55 | 0.00 | - | 3 | 63 | 62.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00060000 | 2024-05-09 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.19 | 0.00 | - | 60 | 96 | 192.19% |
| BIDU240621P00060000 | 2024-04-26 1:14PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.13 | 0.00 | - | 3 | 160 | 75.39% |
| BIDU240719P00060000 | 2024-05-01 12:19PM EDT | 2024-07-19 | 0.14 | 0.01 | 0.14 | 0.00 | - | 2 | 3 | 58.79% |
| BIDU240816P00060000 | 2024-05-02 2:29PM EDT | 2024-08-16 | 0.16 | 0.03 | 0.33 | 0.00 | - | 2 | 1 | 56.25% |
| BIDU240920P00060000 | 2024-05-09 2:55PM EDT | 2024-09-20 | 0.23 | 0.09 | 0.45 | 0.00 | - | 2 | 96 | 51.56% |
| BIDU241220P00060000 | 2024-05-02 10:52AM EDT | 2024-12-20 | 0.70 | 0.46 | 0.88 | 0.00 | - | 20 | 20 | 50.00% |
| BIDU250117P00060000 | 2024-05-08 2:58PM EDT | 2025-01-17 | 0.86 | 0.60 | 1.02 | 0.00 | - | 1 | 195 | 48.76% |
| BIDU250321P00060000 | 2024-04-12 11:00AM EDT | 2025-03-21 | 2.10 | 0.93 | 3.25 | 0.00 | - | 1 | 2 | 52.52% |
| BIDU250620P00060000 | 2024-04-29 11:39AM EDT | 2025-06-20 | 1.68 | 1.10 | 2.72 | 0.00 | - | 1 | 45 | 50.06% |
| BIDU260116P00060000 | 2024-04-16 11:26AM EDT | 2026-01-16 | 4.73 | 2.90 | 3.45 | 0.00 | - | 1 | 47 | 43.90% |
© 2024 Yahoo. All rights reserved.