UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.51 +0.03 (+0.04%) GOLD FUTURES
2,322.90 -8.30 (-0.36%) DOW
38,872.87 +20.60 (+0.05%) Bitcoin GBP
50,519.44 -73.20 (-0.14%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00070000 | 2024-04-18 11:47AM EDT | 2024-05-17 | 26.19 | 38.85 | 42.15 | 0.00 | - | 1 | 4 | 102.34% |
| BIDU240524C00070000 | 2024-05-02 10:46AM EDT | 2024-05-24 | 39.89 | 40.10 | 41.20 | 0.00 | - | 1 | 1 | 103.22% |
| BIDU240621C00070000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 34.58 | 40.70 | 41.30 | 0.00 | - | 1 | 22 | 78.71% |
| BIDU240816C00070000 | 2024-04-22 11:08AM EDT | 2024-08-16 | 28.63 | 41.55 | 42.25 | 0.00 | - | 5 | 5 | 66.82% |
| BIDU240920C00070000 | 2024-05-06 10:03AM EDT | 2024-09-20 | 44.75 | 42.15 | 42.95 | 0.00 | - | 1 | 14 | 64.16% |
| BIDU250117C00070000 | 2024-05-07 2:08PM EDT | 2025-01-17 | 44.80 | 44.45 | 45.05 | +1.40 | +3.23% | 4 | 66 | 59.91% |
| BIDU250620C00070000 | 2024-05-02 11:49AM EDT | 2025-06-20 | 47.00 | 46.30 | 48.95 | 0.00 | - | 31 | 39 | 58.56% |
| BIDU260116C00070000 | 2024-05-06 2:57PM EDT | 2026-01-16 | 54.13 | 49.90 | 51.75 | 0.00 | - | 3 | 72 | 56.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00070000 | 2024-05-07 10:36AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.20 | +0.01 | +100.00% | 1 | 15 | 201.56% |
| BIDU240517P00070000 | 2024-05-07 1:38PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 22 | 93 | 104.69% |
| BIDU240524P00070000 | 2024-04-22 1:34PM EDT | 2024-05-24 | 0.09 | 0.01 | 0.14 | 0.00 | - | 2 | 0 | 91.41% |
| BIDU240531P00070000 | 2024-05-07 1:38PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.06 | -0.07 | -63.64% | 1 | 6 | 69.14% |
| BIDU240607P00070000 | 2024-05-03 3:37PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.26 | 0.00 | - | 5 | 5 | 74.02% |
| BIDU240621P00070000 | 2024-05-06 10:19AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.15 | 0.00 | - | 7 | 810 | 58.59% |
| BIDU240719P00070000 | 2024-05-02 12:28PM EDT | 2024-07-19 | 0.13 | 0.04 | 0.14 | 0.00 | - | 1 | 426 | 49.22% |
| BIDU240816P00070000 | 2024-05-06 10:59AM EDT | 2024-08-16 | 0.31 | 0.19 | 0.40 | 0.00 | - | 2 | 103 | 50.10% |
| BIDU240920P00070000 | 2024-05-06 3:47PM EDT | 2024-09-20 | 0.50 | 0.46 | 0.73 | 0.00 | - | 1 | 632 | 48.95% |
| BIDU241220P00070000 | 2024-05-07 12:18PM EDT | 2024-12-20 | 1.40 | 1.33 | 1.46 | -0.33 | -19.08% | 1 | 2 | 45.00% |
| BIDU250117P00070000 | 2024-05-07 12:18PM EDT | 2025-01-17 | 1.65 | 1.61 | 1.69 | +0.08 | +5.10% | 1 | 254 | 44.23% |
| BIDU250321P00070000 | 2024-04-29 3:56PM EDT | 2025-03-21 | 2.56 | 2.08 | 2.31 | 0.00 | - | 29 | 7 | 43.47% |
| BIDU250620P00070000 | 2024-05-07 12:20PM EDT | 2025-06-20 | 3.20 | 3.05 | 3.35 | +0.20 | +6.67% | 10 | 113 | 43.34% |
| BIDU260116P00070000 | 2024-05-02 3:30PM EDT | 2026-01-16 | 5.10 | 4.80 | 5.35 | 0.00 | - | 2 | 80 | 42.07% |
© 2024 Yahoo. All rights reserved.