Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00075000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 24.35 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| BIDU240517C00075000 | 2024-03-19 3:58PM EDT | 2024-05-17 | 30.00 | 20.70 | 21.45 | 0.00 | - | 2 | 11 | 0.00% |
| BIDU240524C00075000 | 2024-04-16 9:34AM EDT | 2024-05-24 | 20.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIDU240621C00075000 | 2024-04-24 10:09AM EDT | 2024-06-21 | 25.11 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| BIDU240719C00075000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 23.47 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| BIDU240816C00075000 | 2024-04-12 1:15PM EDT | 2024-08-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BIDU240920C00075000 | 2024-04-24 2:58PM EDT | 2024-09-20 | 27.41 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BIDU250117C00075000 | 2024-04-24 1:17PM EDT | 2025-01-17 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,611 | 0.00% |
| BIDU250321C00075000 | 2024-04-22 12:20PM EDT | 2025-03-21 | 30.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| BIDU250620C00075000 | 2024-04-04 10:57AM EDT | 2025-06-20 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| BIDU260116C00075000 | 2024-04-18 11:17AM EDT | 2026-01-16 | 37.05 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00075000 | 2024-04-15 1:11PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| BIDU240517P00075000 | 2024-04-22 3:01PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 500 | 998 | 25.00% |
| BIDU240524P00075000 | 2024-04-23 3:39PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| BIDU240531P00075000 | 2024-04-24 11:23AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| BIDU240621P00075000 | 2024-04-23 3:38PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 426 | 12.50% |
| BIDU240719P00075000 | 2024-04-24 2:06PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 22 | 92 | 12.50% |
| BIDU240816P00075000 | 2024-04-22 11:31AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 33 | 135 | 12.50% |
| BIDU240920P00075000 | 2024-04-23 2:44PM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 201 | 576 | 12.50% |
| BIDU250117P00075000 | 2024-04-22 10:45AM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 2,585 | 6.25% |
| BIDU250321P00075000 | 2024-04-24 9:34AM EDT | 2025-03-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| BIDU250620P00075000 | 2024-04-22 11:30AM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 6.25% |
| BIDU260116P00075000 | 2024-04-24 3:53PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 6.25% |
© 2024 Yahoo. All rights reserved.