Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00080000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 19.35 | 18.80 | 20.70 | 0.00 | - | 6 | 13 | 245.12% |
| BIDU240510C00080000 | 2024-04-22 1:10PM EDT | 2024-05-10 | 18.00 | 19.35 | 20.00 | 0.00 | - | 2 | 2 | 84.62% |
| BIDU240517C00080000 | 2024-04-18 12:54PM EDT | 2024-05-17 | 16.22 | 18.20 | 20.05 | 0.00 | - | 50 | 133 | 55.42% |
| BIDU240524C00080000 | 2024-04-22 1:17PM EDT | 2024-05-24 | 18.45 | 19.40 | 20.10 | 0.00 | - | 1 | 9 | 63.28% |
| BIDU240531C00080000 | 2024-04-18 11:00AM EDT | 2024-05-31 | 17.13 | 19.55 | 20.25 | 0.00 | - | - | 5 | 59.52% |
| BIDU240621C00080000 | 2024-04-22 11:38AM EDT | 2024-06-21 | 18.55 | 20.20 | 20.55 | 0.00 | - | 2 | 59 | 53.39% |
| BIDU240719C00080000 | 2024-04-24 10:51AM EDT | 2024-07-19 | 21.15 | 21.15 | 21.45 | 0.00 | - | 2 | 76 | 52.01% |
| BIDU240816C00080000 | 2024-04-23 12:55PM EDT | 2024-08-16 | 21.80 | 22.10 | 22.30 | 0.00 | - | 1 | 33 | 51.40% |
| BIDU240920C00080000 | 2024-04-23 3:19PM EDT | 2024-09-20 | 22.88 | 23.30 | 23.55 | 0.00 | - | 7 | 126 | 51.87% |
| BIDU241220C00080000 | 2024-04-24 10:32AM EDT | 2024-12-20 | 26.50 | 24.40 | 26.35 | 0.00 | - | 10 | 10 | 52.97% |
| BIDU250117C00080000 | 2024-04-23 9:38AM EDT | 2025-01-17 | 25.57 | 26.80 | 27.10 | 0.00 | - | 6 | 76 | 52.39% |
| BIDU250321C00080000 | 2024-04-01 2:43PM EDT | 2025-03-21 | 37.05 | 27.10 | 29.05 | 0.00 | - | 1 | 1 | 50.93% |
| BIDU250620C00080000 | 2024-04-23 12:49PM EDT | 2025-06-20 | 30.55 | 30.70 | 31.15 | 0.00 | - | 100 | 97 | 53.49% |
| BIDU260116C00080000 | 2024-04-22 10:45AM EDT | 2026-01-16 | 33.70 | 34.15 | 35.75 | 0.00 | - | 7 | 194 | 53.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00080000 | 2024-04-25 10:37AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | -0.02 | -50.00% | 94 | 56 | 114.06% |
| BIDU240503P00080000 | 2024-04-18 11:45AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.10 | 0.00 | - | 5 | 82 | 63.48% |
| BIDU240510P00080000 | 2024-04-22 1:15PM EDT | 2024-05-10 | 0.08 | 0.01 | 0.21 | 0.00 | - | 4 | 63 | 53.13% |
| BIDU240517P00080000 | 2024-04-24 2:01PM EDT | 2024-05-17 | 0.09 | 0.06 | 0.18 | 0.00 | - | 3 | 1,224 | 48.34% |
| BIDU240524P00080000 | 2024-04-24 3:10PM EDT | 2024-05-24 | 0.19 | 0.05 | 0.40 | 0.00 | - | 2 | 25 | 50.05% |
| BIDU240531P00080000 | 2024-04-19 11:44AM EDT | 2024-05-31 | 0.61 | 0.23 | 0.46 | 0.00 | - | 1 | 125 | 46.58% |
| BIDU240621P00080000 | 2024-04-25 9:45AM EDT | 2024-06-21 | 0.63 | 0.56 | 0.61 | +0.05 | +8.62% | 16 | 1,182 | 39.94% |
| BIDU240719P00080000 | 2024-04-24 10:39AM EDT | 2024-07-19 | 1.09 | 1.06 | 1.12 | 0.00 | - | 24 | 97 | 38.99% |
| BIDU240816P00080000 | 2024-04-25 9:43AM EDT | 2024-08-16 | 1.74 | 1.66 | 1.73 | +0.06 | +3.57% | 2 | 112 | 39.16% |
| BIDU240920P00080000 | 2024-04-25 10:19AM EDT | 2024-09-20 | 2.43 | 2.42 | 2.48 | +0.02 | +0.83% | 3 | 2,539 | 39.25% |
| BIDU250117P00080000 | 2024-04-25 10:07AM EDT | 2025-01-17 | 4.75 | 4.50 | 4.70 | -0.05 | -1.04% | 1 | 1,276 | 38.89% |
| BIDU250321P00080000 | 2024-04-23 1:31PM EDT | 2025-03-21 | 5.95 | 5.60 | 5.80 | 0.00 | - | 33 | 36 | 38.96% |
| BIDU250620P00080000 | 2024-04-22 10:23AM EDT | 2025-06-20 | 8.00 | 6.90 | 7.25 | 0.00 | - | 2 | 526 | 38.98% |
| BIDU260116P00080000 | 2024-04-23 1:40PM EDT | 2026-01-16 | 10.10 | 8.65 | 9.80 | 0.00 | - | 1 | 224 | 38.10% |
© 2024 Yahoo. All rights reserved.