Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00083000 | 2024-05-03 10:15AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 40 | 108 | 106.25% |
| BIDU240517P00083000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.19 | -0.05 | -71.43% | 40 | 11 | 80.27% |
| BIDU240524P00083000 | 2024-04-29 1:16PM EDT | 2024-05-24 | 0.19 | 0.03 | 0.21 | 0.00 | - | 2 | 7 | 66.02% |
| BIDU240531P00083000 | 2024-04-30 1:17PM EDT | 2024-05-31 | 0.29 | 0.08 | 0.40 | 0.00 | - | 2 | 3 | 63.77% |
© 2024 Yahoo. All rights reserved.