Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240531C00084000 | 2024-05-02 2:59PM EDT | 2024-05-31 | 28.50 | 29.45 | 30.40 | 0.00 | - | 13 | 30 | 71.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00084000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.18 | -0.10 | -76.92% | 40 | 59 | 76.95% |
| BIDU240524P00084000 | 2024-05-03 11:27AM EDT | 2024-05-24 | 0.16 | 0.03 | 0.30 | -0.10 | -38.46% | 10 | 10 | 67.19% |
| BIDU240531P00084000 | 2024-05-03 11:29AM EDT | 2024-05-31 | 0.15 | 0.03 | 0.29 | -0.18 | -54.55% | 10 | 13 | 57.52% |
© 2024 Yahoo. All rights reserved.