Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00085000 | 2024-04-18 2:44PM EDT | 2024-04-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 37 | 40 | 0.00% |
| BIDU240426C00085000 | 2024-04-18 2:32PM EDT | 2024-04-26 | 10.50 | 0.00 | 0.00 | 0.00 | - | 61 | 42 | 0.00% |
| BIDU240517C00085000 | 2024-04-16 3:13PM EDT | 2024-05-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 914 | 0.00% |
| BIDU240524C00085000 | 2024-04-17 12:13PM EDT | 2024-05-24 | 11.34 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BIDU240621C00085000 | 2024-04-18 11:06AM EDT | 2024-06-21 | 14.01 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 0.00% |
| BIDU240719C00085000 | 2024-04-17 12:54PM EDT | 2024-07-19 | 13.95 | 0.00 | 0.00 | 0.00 | - | 13 | 46 | 0.00% |
| BIDU240816C00085000 | 2024-04-08 10:56AM EDT | 2024-08-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| BIDU240920C00085000 | 2024-04-15 10:51AM EDT | 2024-09-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 14 | 33 | 0.00% |
| BIDU250117C00085000 | 2024-04-16 3:07PM EDT | 2025-01-17 | 21.87 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 0.00% |
| BIDU250321C00085000 | 2024-03-20 2:38PM EDT | 2025-03-21 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIDU250620C00085000 | 2024-04-16 3:30PM EDT | 2025-06-20 | 26.32 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| BIDU260116C00085000 | 2024-04-18 12:40PM EDT | 2026-01-16 | 30.40 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419P00085000 | 2024-04-18 12:09PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 147 | 1,712 | 50.00% |
| BIDU240426P00085000 | 2024-04-18 3:31PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 196 | 25.00% |
| BIDU240503P00085000 | 2024-04-17 3:39PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 79 | 90 | 12.50% |
| BIDU240510P00085000 | 2024-04-17 11:39AM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 23 | 36 | 12.50% |
| BIDU240517P00085000 | 2024-04-18 12:58PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 71 | 5,029 | 12.50% |
| BIDU240524P00085000 | 2024-04-18 3:37PM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 6.25% |
| BIDU240531P00085000 | 2024-04-18 3:15PM EDT | 2024-05-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 6.25% |
| BIDU240621P00085000 | 2024-04-18 3:12PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,617 | 6.25% |
| BIDU240719P00085000 | 2024-04-18 2:47PM EDT | 2024-07-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 177 | 383 | 6.25% |
| BIDU240816P00085000 | 2024-04-16 11:29AM EDT | 2024-08-16 | 3.76 | 0.00 | 0.00 | 0.00 | - | 14 | 72 | 6.25% |
| BIDU240920P00085000 | 2024-04-18 10:57AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,286 | 3.13% |
| BIDU250117P00085000 | 2024-04-18 1:24PM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 120 | 1,596 | 3.13% |
| BIDU250321P00085000 | 2024-04-18 11:07AM EDT | 2025-03-21 | 8.36 | 0.00 | 0.00 | 0.00 | - | 21 | 97 | 3.13% |
| BIDU250620P00085000 | 2024-04-18 10:35AM EDT | 2025-06-20 | 10.19 | 0.00 | 0.00 | 0.00 | - | 5 | 856 | 3.13% |
| BIDU260116P00085000 | 2024-04-17 9:51AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 1.56% |
© 2024 Yahoo. All rights reserved.