Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00087000 | 2024-04-25 9:31AM EDT | 2024-05-10 | 13.00 | 25.75 | 27.25 | 0.00 | - | - | 10 | 92.58% |
| BIDU240531C00087000 | 2024-04-22 1:10PM EDT | 2024-05-31 | 12.50 | 26.50 | 27.50 | 0.00 | - | 1 | 0 | 65.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00087000 | 2024-05-03 10:09AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.10 | -0.03 | -50.00% | 2 | 134 | 86.33% |
| BIDU240517P00087000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 7 | 35 | 57.42% |
| BIDU240524P00087000 | 2024-05-01 2:46PM EDT | 2024-05-24 | 0.30 | 0.04 | 0.32 | 0.00 | - | 2 | 6 | 59.77% |
| BIDU240531P00087000 | 2024-05-02 3:32PM EDT | 2024-05-31 | 0.25 | 0.09 | 0.44 | 0.00 | - | 2 | 8 | 55.62% |
| BIDU240607P00087000 | 2024-05-03 10:58AM EDT | 2024-06-07 | 0.30 | 0.08 | 0.52 | -0.02 | -6.25% | 2 | 122 | 50.98% |
© 2024 Yahoo. All rights reserved.