Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00088000 | 2024-04-29 3:33PM EDT | 2024-05-10 | 24.96 | 24.80 | 26.45 | +6.36 | +34.19% | 1 | 62 | 111.33% |
| BIDU240531C00088000 | 2024-04-17 2:40PM EDT | 2024-05-31 | 9.55 | 25.50 | 26.50 | 0.00 | - | - | 5 | 64.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00088000 | 2024-05-03 12:36PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.06 | 0.00 | - | 11 | 68 | 85.94% |
| BIDU240517P00088000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 0.08 | 0.02 | 0.21 | +0.02 | +33.33% | 30 | 148 | 67.97% |
| BIDU240524P00088000 | 2024-05-02 2:29PM EDT | 2024-05-24 | 0.21 | 0.05 | 0.33 | 0.00 | - | 1 | 72 | 59.57% |
| BIDU240531P00088000 | 2024-05-02 1:48PM EDT | 2024-05-31 | 0.33 | 0.10 | 0.46 | 0.00 | - | 3 | 43 | 55.18% |
| BIDU240607P00088000 | 2024-04-26 12:45PM EDT | 2024-06-07 | 1.00 | 0.10 | 0.54 | 0.00 | - | 4 | 4 | 50.49% |
© 2024 Yahoo. All rights reserved.