Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00089000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 11.15 | 23.20 | 25.70 | 0.00 | - | - | 1 | 55.86% |
| BIDU240531C00089000 | 2024-05-03 3:05PM EDT | 2024-05-31 | 25.14 | 24.45 | 25.50 | +9.69 | +62.72% | 5 | 0 | 61.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00089000 | 2024-05-02 3:34PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.04 | 0.00 | - | 120 | 460 | 78.13% |
| BIDU240517P00089000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 0.09 | 0.03 | 0.07 | -0.03 | -25.00% | 20 | 37 | 57.81% |
| BIDU240524P00089000 | 2024-05-02 10:46AM EDT | 2024-05-24 | 0.19 | 0.05 | 0.35 | 0.00 | - | 5 | 14 | 57.91% |
| BIDU240531P00089000 | 2024-04-29 3:48PM EDT | 2024-05-31 | 0.31 | 0.07 | 0.47 | -0.14 | -31.11% | 1 | 35 | 52.73% |
© 2024 Yahoo. All rights reserved.