Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00090000 | 2024-05-10 2:11PM EDT | 2024-05-17 | 18.30 | 16.85 | 20.65 | -4.85 | -20.95% | 20 | 310 | 69.53% |
| BIDU240524C00090000 | 2024-05-10 3:17PM EDT | 2024-05-24 | 18.60 | 18.35 | 19.75 | -5.73 | -23.55% | 17 | 95 | 65.14% |
| BIDU240531C00090000 | 2024-04-30 3:50PM EDT | 2024-05-31 | 14.70 | 18.80 | 19.50 | 0.00 | - | 3 | 3 | 56.15% |
| BIDU240607C00090000 | 2024-05-07 11:08AM EDT | 2024-06-07 | 21.47 | 18.10 | 19.60 | 0.00 | - | 20 | 21 | 58.01% |
| BIDU240621C00090000 | 2024-05-10 12:14PM EDT | 2024-06-21 | 19.75 | 19.40 | 20.00 | -1.50 | -7.06% | 22 | 523 | 52.91% |
| BIDU240719C00090000 | 2024-05-08 10:41AM EDT | 2024-07-19 | 22.00 | 20.60 | 21.00 | 0.00 | - | 1 | 87 | 50.09% |
| BIDU240816C00090000 | 2024-05-10 9:50AM EDT | 2024-08-16 | 22.20 | 21.70 | 22.20 | -1.80 | -7.50% | 1 | 57 | 50.39% |
| BIDU240920C00090000 | 2024-05-10 9:50AM EDT | 2024-09-20 | 23.70 | 23.25 | 25.40 | -1.25 | -5.01% | 10 | 112 | 54.35% |
| BIDU241220C00090000 | 2024-05-06 1:18PM EDT | 2024-12-20 | 30.95 | 26.25 | 28.50 | 0.00 | - | 1 | 18 | 53.30% |
| BIDU250117C00090000 | 2024-05-06 3:36PM EDT | 2025-01-17 | 31.52 | 27.20 | 27.75 | 0.00 | - | 56 | 190 | 50.60% |
| BIDU250321C00090000 | 2024-05-10 11:22AM EDT | 2025-03-21 | 29.87 | 28.25 | 31.75 | +3.10 | +11.58% | 1 | 1 | 52.95% |
| BIDU250620C00090000 | 2024-05-03 9:51AM EDT | 2025-06-20 | 35.50 | 30.90 | 32.30 | 0.00 | - | 1 | 27 | 50.89% |
| BIDU260116C00090000 | 2024-05-08 10:08AM EDT | 2026-01-16 | 36.50 | 36.00 | 37.65 | 0.00 | - | 1 | 103 | 52.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00090000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.20 | 0.00 | - | 279 | 12,388 | 72.85% |
| BIDU240524P00090000 | 2024-05-10 12:52PM EDT | 2024-05-24 | 0.17 | 0.05 | 0.21 | +0.07 | +70.00% | 5 | 191 | 52.25% |
| BIDU240531P00090000 | 2024-05-10 3:02PM EDT | 2024-05-31 | 0.25 | 0.09 | 0.36 | -0.05 | -16.67% | 3 | 119 | 52.25% |
| BIDU240607P00090000 | 2024-05-09 2:09PM EDT | 2024-06-07 | 0.28 | 0.11 | 0.45 | 0.00 | - | 1 | 3 | 47.66% |
| BIDU240614P00090000 | 2024-05-03 10:15AM EDT | 2024-06-14 | 0.39 | 0.26 | 2.03 | +0.01 | +2.63% | 1 | 120 | 55.10% |
| BIDU240621P00090000 | 2024-05-10 10:24AM EDT | 2024-06-21 | 0.47 | 0.34 | 0.43 | +0.03 | +6.82% | 11 | 3,755 | 38.50% |
| BIDU240719P00090000 | 2024-05-10 9:47AM EDT | 2024-07-19 | 1.16 | 1.00 | 1.25 | +0.13 | +12.62% | 1 | 775 | 40.06% |
| BIDU240816P00090000 | 2024-05-10 11:05AM EDT | 2024-08-16 | 2.00 | 1.91 | 1.97 | +0.14 | +7.53% | 2 | 444 | 39.65% |
| BIDU240920P00090000 | 2024-05-09 3:35PM EDT | 2024-09-20 | 2.68 | 2.74 | 2.90 | 0.00 | - | 11 | 1,300 | 39.67% |
| BIDU241220P00090000 | 2024-05-07 2:40PM EDT | 2024-12-20 | 5.00 | 4.95 | 5.10 | +0.10 | +2.04% | 50 | 29 | 39.69% |
| BIDU250117P00090000 | 2024-05-10 3:52PM EDT | 2025-01-17 | 5.50 | 5.40 | 5.60 | -0.05 | -0.90% | 54 | 1,259 | 39.26% |
| BIDU250321P00090000 | 2024-05-09 11:28AM EDT | 2025-03-21 | 6.75 | 6.55 | 8.80 | +0.30 | +4.65% | 1 | 892 | 45.23% |
| BIDU250620P00090000 | 2024-05-03 2:22PM EDT | 2025-06-20 | 7.70 | 8.05 | 8.55 | 0.00 | - | 3 | 78 | 39.16% |
| BIDU260116P00090000 | 2024-05-09 10:56AM EDT | 2026-01-16 | 11.00 | 10.40 | 11.90 | 0.00 | - | 1 | 327 | 39.11% |
© 2024 Yahoo. All rights reserved.