Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00091000 | 2024-04-29 11:53AM EDT | 2024-05-17 | 15.65 | 21.30 | 23.50 | 0.00 | - | - | 15 | 98.49% |
| BIDU240531C00091000 | 2024-04-30 3:16PM EDT | 2024-05-31 | 13.77 | 22.40 | 23.60 | 0.00 | - | 75 | 0 | 57.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00091000 | 2024-05-02 11:12AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.04 | +0.03 | +100.00% | 40 | 342 | 69.53% |
| BIDU240517P00091000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.37 | 0.03 | 0.16 | +0.28 | +311.11% | 2 | 136 | 58.40% |
| BIDU240524P00091000 | 2024-05-02 10:46AM EDT | 2024-05-24 | 0.24 | 0.07 | 0.39 | -0.04 | -14.29% | 2 | 39 | 54.88% |
| BIDU240531P00091000 | 2024-05-01 10:27AM EDT | 2024-05-31 | 0.71 | 0.15 | 0.54 | 0.00 | - | 1 | 22 | 51.27% |
© 2024 Yahoo. All rights reserved.