Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00092000 | 2024-05-02 12:39PM EDT | 2024-05-10 | 19.08 | 21.15 | 22.00 | 0.00 | - | 4 | 28 | 90.23% |
| BIDU240517C00092000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 19.42 | 19.90 | 23.65 | 0.00 | - | 27 | 21 | 71.78% |
| BIDU240531C00092000 | 2024-05-02 1:17PM EDT | 2024-05-31 | 20.10 | 21.60 | 22.45 | 0.00 | - | 1 | 66 | 56.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00092000 | 2024-05-03 3:06PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 43 | 175 | 69.53% |
| BIDU240517P00092000 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.13 | 0.06 | 0.17 | 0.00 | - | 2 | 126 | 57.62% |
| BIDU240524P00092000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 0.22 | 0.09 | 0.32 | -0.40 | -64.52% | 40 | 67 | 51.47% |
| BIDU240531P00092000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 0.31 | 0.11 | 0.42 | -0.14 | -31.11% | 6 | 67 | 51.37% |
| BIDU240607P00092000 | 2024-05-03 11:25AM EDT | 2024-06-07 | 0.43 | 0.22 | 0.46 | -0.84 | -66.14% | 10 | 11 | 46.73% |
© 2024 Yahoo. All rights reserved.