Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00093000 | 2024-05-03 10:34AM EDT | 2024-05-10 | 19.65 | 19.95 | 21.35 | +3.28 | +20.04% | 1 | 18 | 92.68% |
| BIDU240517C00093000 | 2024-04-22 3:23PM EDT | 2024-05-17 | 7.21 | 19.00 | 21.50 | 0.00 | - | - | 2 | 91.21% |
| BIDU240524C00093000 | 2024-05-02 9:37AM EDT | 2024-05-24 | 16.65 | 20.30 | 21.70 | 0.00 | - | 15 | 15 | 62.11% |
| BIDU240531C00093000 | 2024-04-19 10:18AM EDT | 2024-05-31 | 6.57 | 20.60 | 21.75 | 0.00 | - | 20 | 16 | 57.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00093000 | 2024-05-03 12:35PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 40 | 175 | 67.97% |
| BIDU240517P00093000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.13 | -0.35 | -76.09% | 64 | 227 | 54.69% |
| BIDU240524P00093000 | 2024-05-02 2:11PM EDT | 2024-05-24 | 0.18 | 0.10 | 0.44 | -0.14 | -43.75% | 3 | 44 | 51.95% |
| BIDU240531P00093000 | 2024-05-02 3:07PM EDT | 2024-05-31 | 0.56 | 0.14 | 0.63 | 0.00 | - | 14 | 42 | 54.35% |
© 2024 Yahoo. All rights reserved.