Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00094000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 14.35 | 18.85 | 20.25 | 0.00 | - | 1 | 21 | 80.08% |
| BIDU240517C00094000 | 2024-04-24 10:08AM EDT | 2024-05-17 | 7.25 | 18.80 | 20.65 | 0.00 | - | - | 11 | 63.67% |
| BIDU240524C00094000 | 2024-04-30 11:41AM EDT | 2024-05-24 | 11.44 | 19.40 | 20.75 | 0.00 | - | 6 | 7 | 61.38% |
| BIDU240531C00094000 | 2024-05-02 9:34AM EDT | 2024-05-31 | 16.00 | 19.75 | 20.80 | 0.00 | - | 1 | 54 | 56.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00094000 | 2024-05-03 2:25PM EDT | 2024-05-10 | 0.07 | 0.03 | 0.04 | +0.03 | +75.00% | 45 | 302 | 64.84% |
| BIDU240517P00094000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 0.18 | 0.09 | 0.27 | -0.04 | -18.18% | 2 | 187 | 56.93% |
| BIDU240524P00094000 | 2024-05-03 11:27AM EDT | 2024-05-24 | 0.39 | 0.12 | 0.39 | -0.01 | -2.50% | 10 | 88 | 53.81% |
| BIDU240531P00094000 | 2024-05-03 11:29AM EDT | 2024-05-31 | 0.41 | 0.30 | 0.79 | -0.21 | -33.87% | 10 | 14 | 50.20% |
| BIDU240607P00094000 | 2024-05-02 2:27PM EDT | 2024-06-07 | 0.71 | 0.42 | 0.53 | 0.00 | - | 3 | 14 | 44.43% |
© 2024 Yahoo. All rights reserved.