Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00095000 | 2024-04-15 3:57PM EDT | 2024-04-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| BIDU240426C00095000 | 2024-04-15 2:01PM EDT | 2024-04-26 | 4.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| BIDU240503C00095000 | 2024-04-15 10:14AM EDT | 2024-05-03 | 4.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIDU240510C00095000 | 2024-04-12 1:16PM EDT | 2024-05-10 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240517C00095000 | 2024-04-15 3:51PM EDT | 2024-05-17 | 5.87 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| BIDU240524C00095000 | 2024-04-15 1:20PM EDT | 2024-05-24 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240531C00095000 | 2024-04-12 3:22PM EDT | 2024-05-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240621C00095000 | 2024-04-15 3:51PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BIDU240719C00095000 | 2024-04-15 3:59PM EDT | 2024-07-19 | 9.38 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| BIDU240816C00095000 | 2024-04-15 3:18PM EDT | 2024-08-16 | 10.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BIDU240920C00095000 | 2024-04-15 3:20PM EDT | 2024-09-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BIDU250117C00095000 | 2024-04-15 3:50PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU250620C00095000 | 2024-04-15 3:20PM EDT | 2025-06-20 | 21.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIDU260116C00095000 | 2024-04-15 3:50PM EDT | 2026-01-16 | 26.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419P00095000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3,162 | 0 | 3.13% |
| BIDU240426P00095000 | 2024-04-15 3:45PM EDT | 2024-04-26 | 2.12 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| BIDU240503P00095000 | 2024-04-15 3:47PM EDT | 2024-05-03 | 2.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| BIDU240510P00095000 | 2024-04-15 3:55PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 1.56% |
| BIDU240517P00095000 | 2024-04-15 3:54PM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3,262 | 0 | 1.56% |
| BIDU240524P00095000 | 2024-04-15 10:38AM EDT | 2024-05-24 | 3.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BIDU240531P00095000 | 2024-04-15 3:35PM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| BIDU240621P00095000 | 2024-04-15 3:20PM EDT | 2024-06-21 | 5.83 | 0.00 | 0.00 | 0.00 | - | 657 | 0 | 0.78% |
| BIDU240719P00095000 | 2024-04-15 3:54PM EDT | 2024-07-19 | 6.68 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| BIDU240816P00095000 | 2024-04-12 12:04PM EDT | 2024-08-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| BIDU240920P00095000 | 2024-04-15 1:20PM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| BIDU250117P00095000 | 2024-04-15 3:16PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BIDU250321P00095000 | 2024-04-15 3:32PM EDT | 2025-03-21 | 13.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| BIDU250620P00095000 | 2024-04-12 2:47PM EDT | 2025-06-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BIDU260116P00095000 | 2024-04-09 10:29AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.