Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00098000 | 2024-05-03 12:40PM EDT | 2024-05-10 | 14.32 | 14.85 | 16.35 | +0.82 | +6.07% | 31 | 142 | 68.85% |
| BIDU240517C00098000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 15.56 | 15.00 | 17.00 | +0.91 | +6.21% | 13 | 99 | 60.99% |
| BIDU240524C00098000 | 2024-05-03 3:03PM EDT | 2024-05-24 | 16.28 | 15.00 | 16.60 | +5.58 | +52.15% | 1 | 8 | 60.84% |
| BIDU240531C00098000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 6.20 | 16.10 | 17.05 | 0.00 | - | 5 | 14 | 52.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00098000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.08 | 0.02 | 0.05 | -0.01 | -11.11% | 111 | 123 | 51.95% |
| BIDU240517P00098000 | 2024-05-03 2:04PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.29 | -0.24 | -47.06% | 29 | 189 | 50.39% |
| BIDU240524P00098000 | 2024-05-02 1:00PM EDT | 2024-05-24 | 0.90 | 0.45 | 0.53 | 0.00 | - | 7 | 19 | 47.80% |
| BIDU240531P00098000 | 2024-05-02 1:03PM EDT | 2024-05-31 | 1.14 | 0.62 | 1.03 | 0.00 | - | 21 | 23 | 49.95% |
© 2024 Yahoo. All rights reserved.