Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 1 | 11 | 0.50 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 3 | 1.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 46 | 62 | 1.50 | 0.03 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 172 | 560 | 2.00 | 0.10 | 0.00 | - | 27 | 93 |
| 0.04 | 0.00 | - | 1 | 2,109 | 2.50 | 0.60 | 0.00 | - | 77 | 775 |
| 0.03 | 0.00 | - | 2 | 2,353 | 3.00 | 1.00 | 0.00 | - | 18 | 488 |
| 0.03 | 0.00 | - | 4 | 2,767 | 3.50 | 1.60 | 0.00 | - | 7 | 177 |
| 0.01 | 0.00 | - | 2 | 3,431 | 4.00 | 2.13 | 0.00 | - | 2 | 37 |
| 0.04 | 0.00 | - | 14 | 696 | 4.50 | 2.47 | 0.00 | - | 50 | 93 |
| 0.05 | 0.00 | - | 2 | 17,743 | 5.00 | 2.79 | 0.00 | - | 1 | 127 |
| 0.01 | 0.00 | - | 5 | 206 | 5.50 | 1.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 2,399 | 7.50 | 4.10 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 2 | 555 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.