Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | 6 | 15 | 1.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 293 | 2.00 | 0.25 | 0.00 | - | 51 | 705 |
| 0.10 | 0.00 | - | 443 | 1,381 | 2.50 | 0.70 | 0.00 | - | 197 | 4,883 |
| 0.05 | 0.00 | - | 66 | 994 | 3.00 | 1.05 | 0.00 | - | 20 | 251 |
| 0.05 | 0.00 | - | 43 | 791 | 3.50 | 1.55 | 0.00 | - | 95 | 192 |
| 0.05 | 0.00 | - | 100 | 625 | 4.00 | 1.97 | 0.00 | - | 1 | 22 |
| 0.05 | 0.00 | - | 1 | 490 | 4.50 | 2.40 | 0.00 | - | 2 | 16 |
| 0.04 | 0.00 | - | 11 | 3,639 | 5.00 | 2.85 | 0.00 | - | 73 | 95 |
| 0.05 | 0.00 | - | 1 | 59 | 5.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2,054 | 7.50 | 5.20 | 0.00 | - | 5 | 21 |
| 0.05 | 0.00 | - | 2 | 2,795 | 10.00 | 6.56 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,116 | 12.50 | 8.80 | 0.00 | - | 1 | 116 |
| 0.03 | 0.00 | - | 5 | 773 | 15.00 | 7.38 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 138 | 17.50 | 11.30 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 4 | 312 | 20.00 | 15.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 183 | 22.50 | 14.80 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 1,225 | 25.00 | 20.60 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 1 | 167 | 27.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.