Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | 0.00 | - | 1 | 11 | 1.00 | 0.08 | 0.00 | - | 9 | 11 |
| 0.88 | 0.00 | - | 30 | 38 | 1.50 | 0.20 | 0.00 | - | 10 | 261 |
| 0.37 | 0.00 | - | 33 | 127 | 2.00 | 0.44 | 0.00 | - | 2 | 142 |
| 0.25 | 0.00 | - | 50 | 284 | 2.50 | 0.85 | 0.00 | - | 47 | 6,164 |
| 0.20 | 0.00 | - | 280 | 919 | 3.00 | 1.25 | 0.00 | - | 3 | 30 |
| 0.20 | 0.00 | - | 76 | 340 | 3.50 | 1.15 | 0.00 | - | 20 | 21 |
| 0.20 | 0.00 | - | 170 | 213 | 4.00 | 1.63 | 0.00 | - | 10 | 13 |
| 0.18 | 0.00 | - | 8 | 44 | 4.50 | 2.25 | 0.00 | - | 2 | 29 |
| 0.09 | 0.00 | - | 73 | 1,611 | 5.00 | 3.04 | 0.00 | - | 1 | 203 |
| 0.07 | 0.00 | - | 1 | 480 | 5.50 | 3.30 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 9 | 843 | 7.50 | 5.20 | 0.00 | - | 3 | 16 |
| 0.05 | 0.00 | - | 100 | 361 | 10.00 | 8.10 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.