Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.05 | 0.00 | - | 1,700 | 1,761 |
| 1.30 | 0.00 | - | 5 | 22 | 1.00 | 0.20 | 0.00 | - | 326 | 2,750 |
| 0.81 | 0.00 | - | 2 | 12 | 1.50 | 0.31 | 0.00 | - | 106 | 209 |
| 0.60 | 0.00 | - | 1,003 | 1,085 | 2.00 | 0.65 | 0.00 | - | 7 | 517 |
| 0.45 | 0.00 | - | 68 | 1,015 | 2.50 | 1.00 | 0.00 | - | 3 | 12,573 |
| 0.39 | 0.00 | - | 5 | 279 | 3.00 | 1.40 | 0.00 | - | 13 | 29 |
| 0.35 | 0.00 | - | 2 | 48 | 3.50 | 1.70 | 0.00 | - | 1 | 310 |
| 0.25 | 0.00 | - | 71 | 510 | 4.00 | 2.30 | 0.00 | - | 2 | 12 |
| 0.28 | 0.00 | - | 1 | 13 | 4.50 | 2.80 | 0.00 | - | 11 | 15 |
| 0.20 | 0.00 | - | 15 | 1,906 | 5.00 | 3.20 | 0.00 | - | 61 | 12,432 |
| 0.14 | 0.00 | - | 2 | 63 | 5.50 | 3.70 | 0.00 | - | 12 | 32 |
| 0.12 | 0.00 | - | 10 | 1,463 | 7.50 | 5.55 | 0.00 | - | 50 | 312 |
| 0.08 | 0.00 | - | 1 | 2,413 | 10.00 | 7.96 | 0.00 | - | 20 | 320 |
| 0.10 | 0.00 | - | 1 | 353 | 12.50 | 9.61 | 0.00 | - | 18 | 74 |
| 0.13 | 0.00 | - | 10 | 1,487 | 15.00 | 8.10 | 0.00 | - | 4 | 71 |
| 0.10 | 0.00 | - | 4 | 678 | 17.50 | 13.55 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 17 | 1,308 | 20.00 | 13.17 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 1 | 188 | 22.50 | 15.96 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 1,123 | 25.00 | 20.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 62 | 27.50 | 22.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 691 | 30.00 | 21.50 | 0.00 | - | - | 10 |
| 0.25 | 0.00 | - | 1 | 17 | 32.50 | 27.40 | 0.00 | - | 141 | 0 |
| 0.05 | 0.00 | - | 1 | 56 | 35.00 | 25.10 | 0.00 | - | 1 | 21 |
| 0.05 | 0.00 | - | 1 | 278 | 37.50 | 34.50 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.