Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | - | 5 | 0.50 | 0.17 | 0.00 | - | 6 | 427 |
| - | - | - | - | - | 1.00 | 0.40 | 0.00 | - | 686 | 6,412 |
| - | - | - | - | - | 1.50 | 0.55 | 0.00 | - | 11 | 986 |
| 1.00 | 0.00 | - | 57 | 348 | 2.00 | 0.95 | 0.00 | - | 1 | 224 |
| 0.85 | 0.00 | - | 2 | 1,215 | 2.50 | 1.30 | 0.00 | - | 1 | 720 |
| 0.84 | 0.00 | - | 5 | 129 | 3.00 | 1.55 | 0.00 | - | 18 | 17 |
| 1.00 | 0.00 | - | 6 | 10 | 3.50 | 1.55 | 0.00 | - | 6 | 17 |
| 0.85 | 0.00 | - | 2 | 9 | 4.00 | 2.00 | 0.00 | - | 1 | 3 |
| 0.78 | 0.00 | - | 2 | 5 | 4.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | 20 | 672 | 5.00 | 3.40 | 0.00 | - | 3 | 298 |
| 0.58 | 0.00 | - | - | 5 | 5.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | 5 | 439 | 7.50 | 5.30 | 0.00 | - | 3 | 35 |
| 0.25 | 0.00 | - | 1 | 259 | 10.00 | 7.60 | 0.00 | - | 10 | 93 |
| 0.15 | 0.00 | - | 4 | 748 | 12.50 | 9.00 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.