Big Lots, Inc. (BIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517C00002500 | 2024-04-26 12:11PM EDT | 2.50 | 1.00 | 0.95 | 1.05 | +0.05 | +5.26% | 1 | 649 | 95.31% |
| BIG240517C00005000 | 2024-04-25 3:03PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 244 | 2,901 | 95.31% |
| BIG240517C00007500 | 2024-04-25 9:56AM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 810 | 168.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517P00002500 | 2024-04-24 9:35AM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 261 | 95.31% |
| BIG240517P00005000 | 2024-04-25 12:02PM EDT | 5.00 | 1.60 | 1.50 | 1.60 | +0.05 | +3.23% | 1 | 53 | 95.31% |
| BIG240517P00007500 | 2024-04-25 11:27AM EDT | 7.50 | 4.00 | 3.90 | 4.10 | 0.00 | - | 1 | 22 | 209.38% |
© 2024 Yahoo. All rights reserved.