UK markets open in 1 hour 46 minutes
NIKKEI 225
38,631.61 -1.41 (-0.00%) HANG SENG
18,021.56 -313.76 (-1.71%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.60 +7.60 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,948.88 -603.02 (-1.17%)
Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621C00000500 | 2024-06-20 10:02AM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIG260116C00000500 | 2024-06-10 12:10PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG250117P00000500 | 2024-06-17 11:25AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,700 | 0 | 50.00% |
| BIG260116P00000500 | 2024-06-17 11:04AM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.